| Final Index | Change(Points) | Change(%) | |
| ISSUES ADVANCED | 140 | ||
| ISSUES DECLINED | 88 |
| Company | YCP | High | Low | CLOSE | %CHG |
| ISLAMIBANK | 23.00 | 25.30 | 23.00 | 25.30 | 10.00 |
| UNITEDAIR | 5.20 | 5.70 | 5.30 | 5.70 | 9.62 |
| SPCL | 95.60 | 105.10 | 95.50 | 104.50 | 9.31 |
| BSC | 292.10 | 317.60 | 317.60 | 317.60 | 8.73 |
| CONFIDCEM | 80.50 | 88.00 | 80.50 | 87.40 | 8.57 |
| ECABLES | 139.90 | 153.60 | 142.90 | 150.90 | 7.86 |
| DOREENPWR | 52.60 | 57.40 | 53.20 | 56.70 | 7.80 |
| UPGDCL | 156.50 | 170.20 | 158.00 | 168.50 | 7.67 |
| HAKKANIPUL | 40.90 | 44.70 | 40.50 | 44.00 | 7.58 |
| UNIQUEHRL | 43.80 | 47.70 | 43.50 | 47.10 | 7.53 |
| Company | YCP | High | Low | CLOSE | %CHG |
| GEMINISEA | 954.90 | 973.00 | 883.50 | 886.70 | -7.14 |
| CMCKAMAL | 15.20 | 15.70 | 14.10 | 14.30 | -5.92 |
| EASTRNLUB | 1357.10 | 1388.00 | 1282.10 | 1287.90 | -5.10 |
| ALLTEX | 19.20 | 19.90 | 18.00 | 18.30 | -4.69 |
| IBNSINA | 181.00 | 183.80 | 171.40 | 172.80 | -4.53 |
| EBLNRBMF | 4.60 | 4.40 | 4.40 | 4.40 | -4.35 |
| SONARGAON | 7.60 | 7.60 | 7.10 | 7.30 | -3.95 |
| LRGLOBMF1 | 5.10 | 5.00 | 4.90 | 4.90 | -3.92 |
| DBH1STMF | 5.20 | 5.00 | 4.90 | 5.00 | -3.85 |
| ISNLTD | 10.70 | 11.30 | 10.30 | 10.30 | -3.74 |
| Currency | Sell | Purchase |
|---|---|---|
| USD | 78.95 | 77.94 |
| GBP | 118.00 | 117.96 |
| EUR | 83.78 | 83.75 |
| Chinese Yuan | 12.24 | 12.24 |
| HK Dollar | 10.2181 | 9.8929 |
| Singapore dollar | 63.6186 | 59.877 |
| Saudi Rial | 21.1918 | 20.52 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,270.40 (US $/oz) | -0.6% |
| SILVER | 20.70 (US $/oz) | -1.9% |
| COPPER | 7,12 (US$/mt) | -0.7% |
| CRUDE OIL | 93.20 (USD/bbl.) | -1.7% |
| COTTON # 2 | 78.85 (USc/lb) | 0.9% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean Oil | 40.84 (USc/lb) | 1.4% |
| Sugar #11 | 17.87 (USc/lb) | -0.6% |
| Today's Rate | Yesterday's Rate |
|---|---|
| 06.15-07.75pc | 05.50-08.00pc |