| Final Index | Change(Points) | Change(%) | |
| ISSUES ADVANCED | 72 | ||
| ISSUES DECLINED | 156 |
| Company | YCP | High | Low | CLOSE | %CHG |
| BSRMLTD | 132.20 | 143.40 | 125.00 | 142.00 | 7.41 |
| LINDEBD | 1129.30 | 1199.80 | 1199.80 | 1199.80 | 6.24 |
| EASTRNLUB | 1288.90 | 1369.40 | 1209.00 | 1367.40 | 6.09 |
| MERCINS | 11.50 | 12.60 | 11.30 | 12.20 | 6.09 |
| ISLAMIINS | 15.10 | 15.90 | 15.10 | 15.80 | 4.64 |
| IPDC | 21.80 | 23.70 | 22.00 | 22.70 | 4.13 |
| TRUSTBANK | 16.30 | 17.90 | 16.20 | 16.90 | 3.68 |
| LIBRAINFU | 632.10 | 679.00 | 590.00 | 654.10 | 3.48 |
| NORTHRNINS | 14.60 | 15.10 | 14.70 | 15.10 | 3.43 |
| CONTININS | 12.00 | 12.50 | 12.20 | 12.40 | 3.33 |
| Company | YCP | High | Low | CLOSE | %CHG |
| FIRSTFIN | 8.70 | 7.30 | 6.00 | 6.40 | -26.44 |
| REGENTTEX | 13.50 | 13.60 | 11.20 | 11.30 | -16.30 |
| ECABLES | 156.70 | 157.00 | 141.10 | 141.10 | -9.96 |
| GBBPOWER | 15.50 | 15.60 | 13.80 | 14.10 | -9.03 |
| TOSRIFA | 14.40 | 14.80 | 13.00 | 13.10 | -9.03 |
| GSPFINANCE | 12.50 | 12.30 | 11.40 | 11.40 | -8.80 |
| DESCO | 51.60 | 50.60 | 46.50 | 47.10 | -8.72 |
| JUTESPINN | 54.90 | 52.00 | 49.50 | 50.20 | -8.56 |
| ARAMITCEM | 29.70 | 30.00 | 26.90 | 27.20 | -8.42 |
| NORTHERN | 243.80 | 233.00 | 222.50 | 223.30 | -8.41 |
| Currency | Sell | Purchase |
|---|---|---|
| USD | 78.95 | 77.94 |
| GBP | 118.00 | 117.96 |
| EUR | 83.78 | 83.75 |
| Chinese Yuan | 12.24 | 12.24 |
| HK Dollar | 10.2181 | 9.8929 |
| Singapore dollar | 63.6186 | 59.877 |
| Saudi Rial | 21.1918 | 20.52 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,270.40 (US $/oz) | -0.6% |
| SILVER | 20.70 (US $/oz) | -1.9% |
| COPPER | 7,12 (US$/mt) | -0.7% |
| CRUDE OIL | 93.20 (USD/bbl.) | -1.7% |
| COTTON # 2 | 78.85 (USc/lb) | 0.9% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean Oil | 40.84 (USc/lb) | 1.4% |
| Sugar #11 | 17.87 (USc/lb) | -0.6% |
| Today's Rate | Yesterday's Rate |
|---|---|
| 06.15-07.75pc | 05.50-08.00pc |