Dhaka, Fri, 08 April 2016
| Final Index | Change(Points) | Change(%) | |
| ISSUES ADVANCED | 131 | ||
| ISSUES DECLINED | 98 |
| Company | YCP | High | Low | CLOSE | %CHG |
| ISLAMIBANK | 23.20 | 25.50 | 23.40 | 25.50 | 9.91 |
| EASTERNINS | 22.00 | 24.20 | 23.00 | 24.00 | 9.09 |
| PRAGATILIF | 125.20 | 136.70 | 127.00 | 134.90 | 7.75 |
| DSHGARME | 195.20 | 209.00 | 194.10 | 207.30 | 6.20 |
| POWERGRID | 56.70 | 61.30 | 57.20 | 60.20 | 6.17 |
| HEIDELBCEM | 511.00 | 540.00 | 514.50 | 539.10 | 5.50 |
| CITYGENINS | 12.80 | 13.60 | 12.80 | 13.50 | 5.47 |
| ACIFORMULA | 177.40 | 188.50 | 177.40 | 187.10 | 5.47 |
| UNITEDAIR | 5.50 | 5.90 | 5.50 | 5.80 | 5.46 |
| TITASGAS | 46.10 | 48.70 | 46.50 | 48.30 | 4.77 |
| Company | YCP | High | Low | CLOSE | %CHG |
| FIRSTSBANK | 9.10 | 8.40 | 8.20 | 8.20 | -9.89 |
| DOREENPWR | 83.70 | 85.00 | 76.20 | 78.50 | -6.21 |
| SHASHADNIM | 41.50 | 41.90 | 38.60 | 39.10 | -5.78 |
| TAKAFULINS | 15.00 | 14.70 | 14.00 | 14.20 | -5.33 |
| MEGCONMILK | 7.10 | 7.00 | 6.70 | 6.80 | -4.23 |
| ZAHINTEX | 21.70 | 21.70 | 20.50 | 20.80 | -4.15 |
| RELIANCE1 | 7.30 | 7.10 | 7.00 | 7.00 | -4.11 |
| ABB1STMF | 5.00 | 5.00 | 4.80 | 4.80 | -4.00 |
| PRIME1ICBA | 5.10 | 4.90 | 4.80 | 4.90 | -3.92 |
| DSSL | 17.10 | 17.50 | 16.30 | 16.50 | -3.51 |
| Currency | Sell | Purchase |
|---|---|---|
| USD | 78.95 | 77.94 |
| GBP | 118.00 | 117.96 |
| EUR | 83.78 | 83.75 |
| Chinese Yuan | 12.24 | 12.24 |
| HK Dollar | 10.2181 | 9.8929 |
| Singapore dollar | 63.6186 | 59.877 |
| Saudi Rial | 21.1918 | 20.52 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,270.40 (US $/oz) | -0.6% |
| SILVER | 20.70 (US $/oz) | -1.9% |
| COPPER | 7,12 (US$/mt) | -0.7% |
| CRUDE OIL | 93.20 (USD/bbl.) | -1.7% |
| COTTON # 2 | 78.85 (USc/lb) | 0.9% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean Oil | 40.84 (USc/lb) | 1.4% |
| Sugar #11 | 17.87 (USc/lb) | -0.6% |
| Today's Rate | Yesterday's Rate |
|---|---|
| 06.15-07.75pc | 05.50-08.00pc |
