| Final Index | Change(Points) | Change(%) | |
| ISSUES ADVANCED | 144 | ||
| ISSUES DECLINED | 75 |
| Company | YCP | High | Low | CLOSE | %CHG |
| DSSL | 12.20 | 13.40 | 12.30 | 13.40 | 9.84 |
| CMCKAMAL | 14.80 | 16.20 | 15.20 | 16.20 | 9.46 |
| FUWANGCER | 13.90 | 15.10 | 14.00 | 15.00 | 7.91 |
| ABBANK | 21.00 | 23.10 | 21.10 | 22.60 | 7.62 |
| SALVOCHEM | 13.20 | 14.40 | 13.20 | 14.20 | 7.58 |
| REGENTTEX | 12.70 | 13.70 | 12.80 | 13.50 | 6.30 |
| JMISMDL | 156.50 | 168.30 | 157.80 | 166.30 | 6.26 |
| GSPFINANCE | 20.20 | 21.60 | 20.00 | 21.30 | 5.45 |
| SAFKOSPINN | 11.30 | 12.10 | 11.40 | 11.90 | 5.31 |
| IFIC | 19.10 | 20.50 | 19.20 | 20.10 | 5.24 |
| Company | YCP | High | Low | CLOSE | %CHG |
| PTL | 21.70 | 20.60 | 19.40 | 19.60 | -9.68 |
| FINEFOODS | 19.40 | 19.60 | 17.20 | 17.90 | -7.73 |
| DELTASPINN | 8.50 | 8.10 | 7.90 | 8.00 | -5.88 |
| OLYMPIC | 307.50 | 295.00 | 290.00 | 292.60 | -4.85 |
| SAVAREFR | 47.90 | 46.20 | 45.00 | 45.60 | -4.80 |
| EMERALDOIL | 38.90 | 39.00 | 36.90 | 37.20 | -4.37 |
| DSHGARME | 313.30 | 313.60 | 299.00 | 301.50 | -3.77 |
| HAKKANIPUL | 48.80 | 49.20 | 46.50 | 47.00 | -3.69 |
| PRIMETEX | 22.50 | 22.00 | 21.20 | 21.80 | -3.11 |
| FARCHEM | 20.90 | 20.70 | 20.20 | 20.30 | -2.87 |
| Currency | Sell | Purchase |
|---|---|---|
| USD | 78.95 | 77.94 |
| GBP | 118.00 | 117.96 |
| EUR | 83.78 | 83.75 |
| Chinese Yuan | 12.24 | 12.24 |
| HK Dollar | 10.2181 | 9.8929 |
| Singapore dollar | 63.6186 | 59.877 |
| Saudi Rial | 21.1918 | 20.52 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,270.40 (US $/oz) | -0.6% |
| SILVER | 20.70 (US $/oz) | -1.9% |
| COPPER | 7,12 (US$/mt) | -0.7% |
| CRUDE OIL | 93.20 (USD/bbl.) | -1.7% |
| COTTON # 2 | 78.85 (USc/lb) | 0.9% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean Oil | 40.84 (USc/lb) | 1.4% |
| Sugar #11 | 17.87 (USc/lb) | -0.6% |
| Today's Rate | Yesterday's Rate |
|---|---|
| 06.15-07.75pc | 05.50-08.00pc |